Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.1 | 3.13 | 3.08 | 3.08 | 194.86 Thousand |
| 03 Jun, 2024 | 3.08 | 3.16 | 3.08 | 3.1 | 188.38 Thousand |
| 31 May, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 5.7 Million |
| 30 May, 2024 | 3.09 | 3.11 | 3.04 | 3.11 | 78.03 Thousand |
| 29 May, 2024 | 3.06 | 3.12 | 3.05 | 3.09 | 216.08 Thousand |
| 28 May, 2024 | 3.2 | 3.2 | 3.07 | 3.07 | 47.61 Thousand |
| 27 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 May, 2024 | 3.04 | 3.12 | 3.04 | 3.1 | 246.48 Thousand |
| 23 May, 2024 | 3.01 | 3.14 | 3.01 | 3.06 | 67.77 Thousand |
| 22 May, 2024 | 3.12 | 3.12 | 3.02 | 3.1 | 69.21 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN