Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.9 39.9 39.25 39.45 6262.00
06 Dec, 2023 40.0 40.0 39.55 39.65 11.81 Thousand
05 Dec, 2023 39.5 40.0 39.4 40.0 3875.00
04 Dec, 2023 40.85 41.0 39.4 39.5 5908.00
01 Dec, 2023 40.3 40.85 40.3 40.85 4736.00
30 Nov, 2023 39.1 40.4 39.1 40.4 17.61 Thousand
29 Nov, 2023 38.45 39.0 38.15 39.0 2808.00
28 Nov, 2023 38.4 38.4 38.25 38.35 1034.00
27 Nov, 2023 38.1 38.5 38.1 38.4 2684.00
24 Nov, 2023 38.0 38.1 37.5 38.05 3869.00