Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 43.3 43.3 42.55 42.75 3389.00
08 Jan, 2024 42.45 43.3 42.45 43.3 4129.00
05 Jan, 2024 43.4 43.4 42.3 42.55 3809.00
04 Jan, 2024 43.25 43.7 43.1 43.35 3113.00
03 Jan, 2024 43.3 43.8 43.0 43.35 5329.00
02 Jan, 2024 43.85 43.95 43.1 43.1 7715.00
29 Dec, 2023 43.65 44.0 43.5 43.75 8731.00
28 Dec, 2023 44.05 44.15 43.6 43.65 3863.00
27 Dec, 2023 44.15 44.4 43.8 44.0 9982.00
22 Dec, 2023 43.85 43.95 43.3 43.65 6044.00