Neurones S.A. (NRO.PA)

EUR 46.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 45.0 45.8 44.8 45.8 2331.00
07 Apr, 2025 44.9 45.9 43.7 43.95 11.42 Thousand
04 Apr, 2025 47.15 47.15 45.75 47.0 10.89 Thousand
03 Apr, 2025 48.0 48.05 47.15 47.3 3097.00
02 Apr, 2025 49.0 49.0 48.3 48.65 4644.00
01 Apr, 2025 48.8 49.0 48.4 48.7 3138.00
31 Mar, 2025 48.5 48.7 47.8 48.6 6946.00
28 Mar, 2025 49.2 49.2 48.25 48.45 2730.00
27 Mar, 2025 49.3 49.35 49.0 49.2 1007.00
26 Mar, 2025 49.9 49.9 49.25 49.35 1117.00