Neurones S.A. (NRO.PA)

EUR 45.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 49.0 49.7 48.85 49.4 2016.00
18 Mar, 2025 49.45 49.5 48.8 48.95 2424.00
17 Mar, 2025 49.35 49.9 49.2 49.55 3452.00
14 Mar, 2025 48.15 49.3 48.15 49.15 3536.00
13 Mar, 2025 47.7 48.3 47.45 48.05 3752.00
12 Mar, 2025 47.5 47.8 47.15 47.5 6039.00
11 Mar, 2025 50.0 50.2 47.5 47.5 17.47 Thousand
10 Mar, 2025 48.9 50.2 48.7 50.2 4012.00
07 Mar, 2025 48.25 48.25 47.5 48.2 3992.00
06 Mar, 2025 49.35 49.35 47.5 48.05 13.09 Thousand