Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 43.5 44.15 43.05 43.85 12.76 Thousand
20 Dec, 2023 44.25 44.35 43.4 43.55 13.34 Thousand
19 Dec, 2023 45.0 45.55 44.2 44.85 18.89 Thousand
18 Dec, 2023 44.4 44.85 44.0 44.4 19.71 Thousand
15 Dec, 2023 43.5 44.55 43.0 44.45 14.71 Thousand
14 Dec, 2023 42.0 43.4 41.9 43.3 11.71 Thousand
13 Dec, 2023 40.85 42.0 40.85 41.9 14.57 Thousand
12 Dec, 2023 40.05 40.55 40.0 40.0 2576.00
11 Dec, 2023 39.45 40.3 39.45 40.05 11.43 Thousand
08 Dec, 2023 39.5 39.65 39.3 39.45 2014.00