Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 45.85 46.8 45.75 46.55 2964.00
16 May, 2024 46.8 46.8 45.15 45.85 11.05 Thousand
15 May, 2024 45.95 45.95 45.6 45.85 1070.00
14 May, 2024 46.5 46.5 45.65 45.95 1724.00
13 May, 2024 46.3 46.75 46.3 46.5 3140.00
10 May, 2024 46.5 46.5 46.1 46.1 1397.00
09 May, 2024 46.8 46.95 46.35 46.5 1850.00
08 May, 2024 46.1 46.8 46.1 46.75 1847.00
07 May, 2024 46.35 46.4 45.95 46.1 1927.00
06 May, 2024 45.0 46.3 45.0 46.05 2871.00