Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 44.2 44.25 41.8 42.55 15.79 Thousand
13 Jun, 2024 44.5 44.8 44.2 44.2 4594.00
12 Jun, 2024 44.1 44.55 43.7 44.2 4080.00
11 Jun, 2024 46.45 46.45 45.2 45.2 4817.00
10 Jun, 2024 46.25 46.7 46.25 46.45 1781.00
07 Jun, 2024 46.7 46.7 46.2 46.45 1676.00
06 Jun, 2024 47.65 47.65 46.2 46.2 3822.00
05 Jun, 2024 47.5 47.65 47.15 47.55 1547.00
04 Jun, 2024 47.4 47.55 47.25 47.35 1149.00
03 Jun, 2024 47.6 47.95 47.15 47.35 2407.00