Neurones S.A. (NRO.PA)
EUR 46.5
(-0.32%)
EUR 46.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 40.45 | 41.0 | 40.05 | 40.35 | 3942.00 |
| 27 Jun, 2024 | 41.0 | 41.25 | 40.1 | 40.45 | 7771.00 |
| 26 Jun, 2024 | 41.9 | 41.9 | 40.9 | 41.05 | 2446.00 |
| 25 Jun, 2024 | 41.3 | 41.8 | 41.15 | 41.75 | 2200.00 |
| 24 Jun, 2024 | 42.0 | 42.0 | 41.1 | 41.3 | 5960.00 |
| 21 Jun, 2024 | 43.05 | 43.05 | 42.2 | 42.45 | 1485.00 |
| 20 Jun, 2024 | 42.9 | 43.25 | 42.8 | 43.0 | 2099.00 |
| 19 Jun, 2024 | 43.3 | 43.3 | 42.7 | 43.2 | 3041.00 |
| 18 Jun, 2024 | 42.0 | 43.3 | 42.0 | 43.3 | 18.06 Thousand |
| 17 Jun, 2024 | 41.3 | 43.4 | 40.9 | 42.1 | 12.17 Thousand |
7821
ATP
IEGCF
5254
SNDVF
RMS