Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 47.25 47.25 46.55 47.25 2854.00
17 Apr, 2024 47.05 48.15 47.05 47.25 12.06 Thousand
16 Apr, 2024 46.65 47.15 46.5 47.1 5834.00
15 Apr, 2024 47.35 47.55 46.9 46.9 4880.00
12 Apr, 2024 47.8 47.85 47.2 47.25 4818.00
11 Apr, 2024 47.0 47.9 46.95 47.55 6223.00
10 Apr, 2024 46.4 47.3 46.4 46.95 2564.00
09 Apr, 2024 46.15 46.9 46.1 46.4 4494.00
08 Apr, 2024 46.1 46.4 46.1 46.15 5760.00
05 Apr, 2024 45.9 46.0 45.65 46.0 2942.00