NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.94 | 8.1 | 7.88 | 8.04 | 12.33 Thousand |
| 11 Jul, 2024 | 7.8 | 7.94 | 7.78 | 7.94 | 9646.00 |
| 10 Jul, 2024 | 7.8 | 7.82 | 7.78 | 7.78 | 723.00 |
| 09 Jul, 2024 | 7.84 | 7.84 | 7.76 | 7.8 | 2490.00 |
| 08 Jul, 2024 | 7.82 | 7.9 | 7.76 | 7.84 | 62.92 Thousand |
| 05 Jul, 2024 | 7.72 | 7.8 | 7.7 | 7.8 | 8148.00 |
| 04 Jul, 2024 | 7.72 | 7.8 | 7.72 | 7.74 | 4232.00 |
| 03 Jul, 2024 | 7.6 | 7.74 | 7.6 | 7.7 | 19.82 Thousand |
| 02 Jul, 2024 | 7.6 | 7.68 | 7.6 | 7.66 | 3129.00 |
| 01 Jul, 2024 | 7.46 | 7.8 | 7.46 | 7.72 | 18.9 Thousand |
BESS
5135
LFG
0303
002559
2673