NRJ Group SA (NRG.PA)
EUR 7.22
(0.28%)
EUR 7.22
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.8 | 7.8 | 7.76 | 7.78 | 3666.00 |
| 19 Apr, 2024 | 7.8 | 7.8 | 7.78 | 7.78 | 1554.00 |
| 18 Apr, 2024 | 7.8 | 7.8 | 7.76 | 7.76 | 2132.00 |
| 17 Apr, 2024 | 7.8 | 7.8 | 7.76 | 7.8 | 918.00 |
| 16 Apr, 2024 | 7.6 | 7.8 | 7.58 | 7.8 | 20.5 Thousand |
| 15 Apr, 2024 | 7.68 | 7.74 | 7.6 | 7.6 | 6436.00 |
| 12 Apr, 2024 | 7.6 | 7.7 | 7.54 | 7.6 | 15.43 Thousand |
| 11 Apr, 2024 | 7.62 | 7.64 | 7.52 | 7.6 | 7112.00 |
| 10 Apr, 2024 | 7.44 | 7.64 | 7.42 | 7.64 | 163.59 Thousand |
| 09 Apr, 2024 | 7.4 | 7.44 | 7.38 | 7.44 | 66.31 Thousand |
BESS
5135
LFG
0303
002559
2673