EUR 6.58
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 7.38 | 7.56 | 7.32 | 7.52 | 12.73 Thousand |
25 Jul, 2024 | 7.44 | 7.44 | 7.32 | 7.36 | 15.46 Thousand |
24 Jul, 2024 | 8.16 | 8.24 | 7.44 | 7.5 | 232.32 Thousand |
23 Jul, 2024 | 8.14 | 8.24 | 8.12 | 8.24 | 67.97 Thousand |
22 Jul, 2024 | 8.0 | 8.16 | 7.98 | 8.14 | 15.39 Thousand |
19 Jul, 2024 | 8.04 | 8.1 | 8.02 | 8.04 | 6804.00 |
18 Jul, 2024 | 8.04 | 8.1 | 8.02 | 8.06 | 6906.00 |
17 Jul, 2024 | 8.0 | 8.02 | 7.96 | 7.98 | 2288.00 |
16 Jul, 2024 | 8.04 | 8.06 | 7.98 | 8.04 | 2455.00 |
15 Jul, 2024 | 8.1 | 8.12 | 7.98 | 8.12 | 6901.00 |
BESS
5135
LFG
0303
002559
2673