NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.0 | 8.0 | 7.92 | 7.92 | 1989.00 |
| 08 Aug, 2024 | 8.0 | 8.0 | 7.9 | 7.94 | 1256.00 |
| 07 Aug, 2024 | 7.88 | 8.0 | 7.88 | 7.9 | 6947.00 |
| 06 Aug, 2024 | 7.84 | 7.92 | 7.84 | 7.88 | 9652.00 |
| 05 Aug, 2024 | 7.96 | 7.98 | 7.84 | 7.94 | 12.2 Thousand |
| 02 Aug, 2024 | 8.02 | 8.04 | 7.92 | 8.04 | 18.09 Thousand |
| 01 Aug, 2024 | 8.04 | 8.1 | 7.98 | 8.02 | 9327.00 |
| 31 Jul, 2024 | 7.8 | 8.04 | 7.78 | 8.04 | 32.52 Thousand |
| 30 Jul, 2024 | 7.7 | 7.84 | 7.7 | 7.78 | 13.25 Thousand |
| 29 Jul, 2024 | 7.58 | 7.72 | 7.56 | 7.7 | 40.63 Thousand |
BESS
5135
LFG
0303
002559
2673