NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.2 31.2 31.2 31.2 -
14 Feb, 2025 31.2 31.2 31.2 31.2 -
13 Feb, 2025 31.2 31.2 31.2 31.2 -
12 Feb, 2025 31.2 31.2 31.2 31.2 -
11 Feb, 2025 31.2 31.2 31.2 31.2 -
10 Feb, 2025 31.2 31.2 31.2 31.2 19.00
07 Feb, 2025 31.4 31.4 31.4 31.4 -
06 Feb, 2025 31.4 31.4 31.4 31.4 -
05 Feb, 2025 31.4 31.4 31.4 31.4 -
04 Feb, 2025 31.4 31.4 31.4 31.4 -