NR21 Société Anonyme (NR21.PA)

EUR 32.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.0 32.0 32.0 32.0 15.00
31 Dec, 2024 35.2 35.2 35.2 35.2 -
30 Dec, 2024 35.2 35.2 35.2 35.2 -
27 Dec, 2024 35.2 35.2 35.2 35.2 -
24 Dec, 2024 35.2 35.2 35.2 35.2 -
23 Dec, 2024 35.2 35.2 35.2 35.2 1.00
20 Dec, 2024 32.0 32.0 32.0 32.0 -
19 Dec, 2024 32.0 32.0 32.0 32.0 1.00
18 Dec, 2024 32.2 32.2 32.2 32.2 -
17 Dec, 2024 32.2 32.2 32.2 32.2 -