NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 34.0 34.0 34.0 34.0 -
07 May, 2025 34.0 34.0 34.0 34.0 -
06 May, 2025 34.0 34.0 34.0 34.0 -
05 May, 2025 34.0 34.0 34.0 34.0 -
02 May, 2025 34.0 34.0 34.0 34.0 -
30 Apr, 2025 34.0 34.0 34.0 34.0 -
29 Apr, 2025 34.0 34.0 34.0 34.0 -
28 Apr, 2025 34.0 34.0 34.0 34.0 -
25 Apr, 2025 34.0 34.0 34.0 34.0 -
24 Apr, 2025 34.0 34.0 34.0 34.0 -