NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 37.4 37.4 37.4 37.4 -
11 Jun, 2025 37.4 37.4 37.4 37.4 -
10 Jun, 2025 37.4 37.4 37.4 37.4 -
09 Jun, 2025 37.4 37.4 37.4 37.4 3.00
06 Jun, 2025 34.0 34.0 34.0 34.0 -
05 Jun, 2025 34.0 34.0 34.0 34.0 -
04 Jun, 2025 34.0 34.0 34.0 34.0 13.00
03 Jun, 2025 34.0 34.0 34.0 34.0 -
02 Jun, 2025 34.0 34.0 34.0 34.0 -
30 May, 2025 34.0 34.0 34.0 34.0 -