NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 31.4 31.4 31.4 31.4 5.00
17 Jan, 2025 31.2 31.2 31.2 31.2 -
16 Jan, 2025 31.2 31.2 31.2 31.2 -
15 Jan, 2025 31.2 31.2 31.2 31.2 5.00
14 Jan, 2025 34.4 34.4 34.4 34.4 -
13 Jan, 2025 34.4 34.4 34.4 34.4 -
10 Jan, 2025 34.4 34.4 34.4 34.4 -
09 Jan, 2025 34.4 34.4 34.4 34.4 -
08 Jan, 2025 34.4 34.4 34.4 34.4 5.00
07 Jan, 2025 31.4 31.4 31.4 31.4 -