NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 55.0 55.0 55.0 55.0 -
12 Feb, 2024 55.0 55.0 55.0 55.0 -
09 Feb, 2024 55.0 55.0 55.0 55.0 -
08 Feb, 2024 55.0 55.0 55.0 55.0 -
07 Feb, 2024 55.0 55.0 55.0 55.0 -
06 Feb, 2024 55.0 55.0 55.0 55.0 -
05 Feb, 2024 55.0 55.0 55.0 55.0 -
02 Feb, 2024 55.0 55.0 55.0 55.0 -
01 Feb, 2024 55.0 55.0 55.0 55.0 17.00
31 Jan, 2024 57.0 57.0 57.0 57.0 -