NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 63.0 68.5 63.0 68.5 3.00
26 Feb, 2024 59.0 59.0 59.0 59.0 -
23 Feb, 2024 59.0 59.0 59.0 59.0 -
22 Feb, 2024 59.0 59.0 59.0 59.0 -
21 Feb, 2024 59.0 59.0 59.0 59.0 -
20 Feb, 2024 59.0 59.0 59.0 59.0 -
19 Feb, 2024 60.0 65.0 59.0 59.0 15.00
16 Feb, 2024 57.0 59.5 57.0 59.5 2.00
15 Feb, 2024 55.0 55.0 55.0 55.0 -
14 Feb, 2024 55.0 55.0 55.0 55.0 -