NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 35.4 35.4 35.4 35.4 -
22 Oct, 2024 35.4 35.4 35.4 35.4 -
21 Oct, 2024 35.4 35.4 35.4 35.4 -
18 Oct, 2024 35.4 35.4 35.4 35.4 3.00
17 Oct, 2024 35.6 35.6 35.6 35.6 -
16 Oct, 2024 35.6 35.6 35.6 35.6 -
15 Oct, 2024 35.6 35.6 35.6 35.6 -
14 Oct, 2024 35.6 35.6 35.6 35.6 -
11 Oct, 2024 35.6 35.6 35.6 35.6 -
10 Oct, 2024 35.6 35.6 35.6 35.6 -