NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 35.4 35.4 35.4 35.4 -
19 Nov, 2024 35.4 35.4 35.4 35.4 -
18 Nov, 2024 35.4 35.4 35.4 35.4 -
15 Nov, 2024 35.4 35.4 35.4 35.4 -
14 Nov, 2024 35.4 35.4 35.4 35.4 -
13 Nov, 2024 35.4 35.4 35.4 35.4 21.00
12 Nov, 2024 35.6 35.6 35.6 35.6 -
11 Nov, 2024 35.6 35.6 35.6 35.6 -
08 Nov, 2024 35.6 35.6 35.6 35.6 -
07 Nov, 2024 35.6 35.6 35.6 35.6 -