NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.56 | 3.59 | 3.56 | 3.58 | 117.3 Thousand |
| 07 Oct, 2024 | 3.6 | 3.61 | 3.56 | 3.6 | 238.38 Thousand |
| 04 Oct, 2024 | 3.59 | 3.61 | 3.58 | 3.6 | 181.26 Thousand |
| 03 Oct, 2024 | 3.59 | 3.61 | 3.58 | 3.61 | 218.5 Thousand |
| 02 Oct, 2024 | 3.65 | 3.65 | 3.6 | 3.61 | 144.15 Thousand |
| 01 Oct, 2024 | 3.66 | 3.66 | 3.64 | 3.65 | 226.04 Thousand |
| 30 Sep, 2024 | 3.68 | 3.69 | 3.64 | 3.66 | 153.21 Thousand |
| 27 Sep, 2024 | 3.68 | 3.72 | 3.68 | 3.68 | 673.86 Thousand |
| 26 Sep, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 298.93 Thousand |
| 25 Sep, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 288.66 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH