NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.63 | 3.63 | 3.58 | 3.61 | 117.93 Thousand |
| 21 Oct, 2024 | 3.63 | 3.63 | 3.62 | 3.62 | 88.04 Thousand |
| 18 Oct, 2024 | 3.62 | 3.65 | 3.6 | 3.63 | 313.5 Thousand |
| 17 Oct, 2024 | 3.68 | 3.68 | 3.63 | 3.64 | 87.15 Thousand |
| 16 Oct, 2024 | 3.68 | 3.68 | 3.66 | 3.67 | 183.78 Thousand |
| 15 Oct, 2024 | 3.58 | 3.68 | 3.58 | 3.66 | 261.84 Thousand |
| 14 Oct, 2024 | 3.6 | 3.61 | 3.59 | 3.6 | 178.67 Thousand |
| 11 Oct, 2024 | 3.58 | 3.6 | 3.57 | 3.59 | 122.52 Thousand |
| 10 Oct, 2024 | 3.58 | 3.59 | 3.56 | 3.57 | 159.84 Thousand |
| 09 Oct, 2024 | 3.63 | 3.63 | 3.56 | 3.58 | 261.37 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH