NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.6 | 3.63 | 3.59 | 3.63 | 351.1 Thousand |
| 23 Sep, 2024 | 3.58 | 3.62 | 3.58 | 3.61 | 416.76 Thousand |
| 20 Sep, 2024 | 3.59 | 3.6 | 3.57 | 3.58 | 399.86 Thousand |
| 19 Sep, 2024 | 3.64 | 3.64 | 3.57 | 3.59 | 321.63 Thousand |
| 18 Sep, 2024 | 3.65 | 3.66 | 3.62 | 3.63 | 120.66 Thousand |
| 17 Sep, 2024 | 3.64 | 3.67 | 3.63 | 3.65 | 424.67 Thousand |
| 16 Sep, 2024 | 3.62 | 3.65 | 3.61 | 3.64 | 330.77 Thousand |
| 13 Sep, 2024 | 3.61 | 3.63 | 3.61 | 3.63 | 232.08 Thousand |
| 12 Sep, 2024 | 3.62 | 3.63 | 3.6 | 3.61 | 317.11 Thousand |
| 11 Sep, 2024 | 3.6 | 3.63 | 3.6 | 3.61 | 335.32 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH