NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 1.44 Million |
| 04 Nov, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 337.62 Thousand |
| 01 Nov, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 206.91 Thousand |
| 31 Oct, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 772.61 Thousand |
| 30 Oct, 2024 | 3.59 | 3.65 | 3.57 | 3.64 | 473.81 Thousand |
| 29 Oct, 2024 | 3.6 | 3.63 | 3.59 | 3.63 | 218.01 Thousand |
| 28 Oct, 2024 | 3.61 | 3.64 | 3.6 | 3.61 | 252.51 Thousand |
| 25 Oct, 2024 | 3.62 | 3.64 | 3.61 | 3.61 | 116.84 Thousand |
| 24 Oct, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 198.91 Thousand |
| 23 Oct, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 201.43 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH