NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.52 | 3.55 | 3.51 | 3.54 | 191.6 Thousand |
| 15 Jul, 2024 | 3.54 | 3.55 | 3.51 | 3.53 | 205.78 Thousand |
| 12 Jul, 2024 | 3.49 | 3.58 | 3.49 | 3.56 | 584.94 Thousand |
| 11 Jul, 2024 | 3.49 | 3.54 | 3.46 | 3.53 | 364.12 Thousand |
| 10 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 652.05 Thousand |
| 09 Jul, 2024 | 3.42 | 3.43 | 3.4 | 3.43 | 237.01 Thousand |
| 08 Jul, 2024 | 3.39 | 3.43 | 3.37 | 3.42 | 366.63 Thousand |
| 05 Jul, 2024 | 3.39 | 3.4 | 3.37 | 3.38 | 122.86 Thousand |
| 04 Jul, 2024 | 3.35 | 3.39 | 3.35 | 3.38 | 151.14 Thousand |
| 03 Jul, 2024 | 3.36 | 3.39 | 3.36 | 3.38 | 239.18 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH