NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.59 | 3.59 | 3.57 | 3.59 | 270.35 Thousand |
| 29 Jul, 2024 | 3.63 | 3.64 | 3.59 | 3.6 | 225.44 Thousand |
| 26 Jul, 2024 | 3.6 | 3.62 | 3.57 | 3.62 | 305.06 Thousand |
| 25 Jul, 2024 | 3.6 | 3.63 | 3.57 | 3.6 | 501.23 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 189.8 Thousand |
| 23 Jul, 2024 | 3.65 | 3.65 | 3.6 | 3.63 | 430.65 Thousand |
| 22 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 1.01 Million |
| 19 Jul, 2024 | 3.59 | 3.61 | 3.56 | 3.59 | 791.66 Thousand |
| 18 Jul, 2024 | 3.56 | 3.57 | 3.54 | 3.56 | 213.16 Thousand |
| 17 Jul, 2024 | 3.54 | 3.57 | 3.53 | 3.55 | 240.58 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH