NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.47 | 3.47 | 3.43 | 3.47 | 113.63 Thousand |
| 12 Aug, 2024 | 3.44 | 3.45 | 3.42 | 3.45 | 319.39 Thousand |
| 09 Aug, 2024 | 3.45 | 3.47 | 3.43 | 3.43 | 182.84 Thousand |
| 08 Aug, 2024 | 3.44 | 3.47 | 3.43 | 3.45 | 133.01 Thousand |
| 07 Aug, 2024 | 3.37 | 3.46 | 3.37 | 3.45 | 257.81 Thousand |
| 06 Aug, 2024 | 3.44 | 3.44 | 3.36 | 3.42 | 608.53 Thousand |
| 05 Aug, 2024 | 3.45 | 3.47 | 3.4 | 3.43 | 530.36 Thousand |
| 02 Aug, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 716.89 Thousand |
| 01 Aug, 2024 | 3.51 | 3.55 | 3.51 | 3.51 | 276.02 Thousand |
| 31 Jul, 2024 | 3.59 | 3.59 | 3.56 | 3.56 | 421.19 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH