NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.36 | 3.41 | 3.36 | 3.4 | 365.9 Thousand |
| 01 Jul, 2024 | 3.31 | 3.38 | 3.31 | 3.38 | 651.86 Thousand |
| 28 Jun, 2024 | 3.31 | 3.31 | 3.29 | 3.31 | 138.99 Thousand |
| 27 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 239.5 Thousand |
| 26 Jun, 2024 | 3.33 | 3.33 | 3.28 | 3.3 | 346.46 Thousand |
| 25 Jun, 2024 | 3.32 | 3.34 | 3.31 | 3.32 | 274.08 Thousand |
| 24 Jun, 2024 | 3.31 | 3.33 | 3.3 | 3.32 | 170.5 Thousand |
| 21 Jun, 2024 | 3.32 | 3.32 | 3.3 | 3.31 | 482.43 Thousand |
| 20 Jun, 2024 | 3.34 | 3.34 | 3.31 | 3.31 | 108.03 Thousand |
| 19 Jun, 2024 | 3.36 | 3.36 | 3.31 | 3.33 | 199.63 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH