Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.86 | 3.91 | 3.86 | 3.9 | 105.06 Thousand |
| 23 Sep, 2024 | 3.81 | 3.86 | 3.81 | 3.85 | 149.98 Thousand |
| 20 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.81 | 92.56 Thousand |
| 19 Sep, 2024 | 3.8 | 3.81 | 3.77 | 3.81 | 73.34 Thousand |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.76 | 3.77 | 71.13 Thousand |
| 17 Sep, 2024 | 3.79 | 3.82 | 3.78 | 3.79 | 98.75 Thousand |
| 16 Sep, 2024 | 3.76 | 3.84 | 3.76 | 3.8 | 113.15 Thousand |
| 13 Sep, 2024 | 3.78 | 3.81 | 3.77 | 3.79 | 57.51 Thousand |
| 12 Sep, 2024 | 3.79 | 3.83 | 3.76 | 3.78 | 231.19 Thousand |
| 11 Sep, 2024 | 3.8 | 3.81 | 3.75 | 3.76 | 135.03 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL