Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.93 | 4.94 | 4.89 | 4.92 | 222.76 Thousand |
| 20 Mar, 2025 | 4.93 | 4.95 | 4.88 | 4.93 | 272.58 Thousand |
| 19 Mar, 2025 | 4.92 | 4.97 | 4.91 | 4.94 | 197.57 Thousand |
| 18 Mar, 2025 | 4.92 | 4.99 | 4.9 | 4.99 | 266.24 Thousand |
| 17 Mar, 2025 | 4.88 | 4.94 | 4.86 | 4.9 | 170.94 Thousand |
| 14 Mar, 2025 | 4.81 | 4.91 | 4.78 | 4.89 | 414.8 Thousand |
| 13 Mar, 2025 | 4.79 | 4.84 | 4.76 | 4.79 | 158.86 Thousand |
| 12 Mar, 2025 | 4.77 | 4.81 | 4.72 | 4.76 | 124.25 Thousand |
| 11 Mar, 2025 | 4.78 | 4.81 | 4.72 | 4.73 | 193.55 Thousand |
| 10 Mar, 2025 | 4.81 | 4.87 | 4.78 | 4.8 | 236.29 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL