Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.91 | 5.03 | 4.91 | 4.99 | 526.63 Thousand |
| 31 Mar, 2025 | 4.8 | 4.88 | 4.75 | 4.84 | 210.14 Thousand |
| 28 Mar, 2025 | 4.85 | 4.94 | 4.85 | 4.85 | 310.1 Thousand |
| 27 Mar, 2025 | 4.92 | 4.92 | 4.84 | 4.84 | 136.63 Thousand |
| 26 Mar, 2025 | 4.97 | 4.99 | 4.93 | 4.94 | 138.13 Thousand |
| 25 Mar, 2025 | 4.96 | 4.99 | 4.93 | 4.95 | 128.22 Thousand |
| 24 Mar, 2025 | 4.95 | 4.96 | 4.9 | 4.95 | 185.84 Thousand |
| 21 Mar, 2025 | 4.93 | 4.94 | 4.89 | 4.92 | 222.76 Thousand |
| 20 Mar, 2025 | 4.93 | 4.95 | 4.88 | 4.93 | 272.58 Thousand |
| 19 Mar, 2025 | 4.92 | 4.97 | 4.91 | 4.94 | 197.57 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL