Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.66 | 4.73 | 4.66 | 4.73 | 210.07 Thousand |
| 04 Mar, 2025 | 4.84 | 4.84 | 4.68 | 4.68 | 383.41 Thousand |
| 03 Mar, 2025 | 4.7 | 4.92 | 4.7 | 4.89 | 474.7 Thousand |
| 28 Feb, 2025 | 4.66 | 4.68 | 4.61 | 4.63 | 275.29 Thousand |
| 27 Feb, 2025 | 4.7 | 4.73 | 4.7 | 4.71 | 86.94 Thousand |
| 26 Feb, 2025 | 4.73 | 4.75 | 4.72 | 4.72 | 97.99 Thousand |
| 25 Feb, 2025 | 4.7 | 4.75 | 4.68 | 4.72 | 93.58 Thousand |
| 24 Feb, 2025 | 4.75 | 4.78 | 4.72 | 4.72 | 73.67 Thousand |
| 21 Feb, 2025 | 4.75 | 4.8 | 4.74 | 4.79 | 120.05 Thousand |
| 20 Feb, 2025 | 4.71 | 4.79 | 4.71 | 4.78 | 169.1 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL