Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 62.4 62.4 61.4 61.4 1386.00
19 Apr, 2024 62.0 62.2 61.0 61.6 4959.00
18 Apr, 2024 62.6 62.6 61.6 61.6 5311.00
17 Apr, 2024 63.2 63.4 62.0 62.2 6358.00
16 Apr, 2024 64.4 64.4 62.4 63.4 21.8 Thousand
15 Apr, 2024 65.2 65.2 64.2 64.4 7293.00
12 Apr, 2024 67.8 68.4 67.6 68.0 12.62 Thousand
11 Apr, 2024 67.6 68.0 67.4 67.8 2394.00
10 Apr, 2024 67.4 68.2 67.4 67.6 5217.00
09 Apr, 2024 67.8 68.0 67.2 67.4 10.38 Thousand