Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 64.0 64.0 63.0 63.6 1420.00
20 May, 2024 64.2 64.6 63.6 64.0 2606.00
17 May, 2024 64.0 64.4 63.6 64.0 1882.00
16 May, 2024 63.8 64.6 63.6 64.0 2329.00
15 May, 2024 63.8 64.0 62.4 64.0 4196.00
14 May, 2024 63.6 63.6 63.0 63.0 2424.00
13 May, 2024 64.2 64.4 63.6 63.8 2883.00
10 May, 2024 64.4 65.2 63.4 64.6 11.08 Thousand
09 May, 2024 62.2 64.2 62.2 63.2 5365.00
08 May, 2024 62.4 63.0 62.2 62.2 2012.00