Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 62.2 62.8 62.2 62.4 1640.00
06 May, 2024 62.6 63.0 62.0 62.2 3141.00
03 May, 2024 62.4 62.4 61.4 62.2 1783.00
02 May, 2024 62.4 62.4 62.0 62.0 1567.00
30 Apr, 2024 63.4 63.4 62.0 62.2 776.00
29 Apr, 2024 62.8 63.6 62.8 62.8 2550.00
26 Apr, 2024 62.2 62.8 62.0 62.4 1939.00
25 Apr, 2024 62.6 63.0 61.8 61.8 1512.00
24 Apr, 2024 62.2 63.6 62.2 63.0 3505.00
23 Apr, 2024 61.8 62.0 61.4 62.0 3835.00