Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67.2 68.2 67.2 67.4 10.76 Thousand
05 Apr, 2024 67.4 68.2 67.2 67.6 3197.00
04 Apr, 2024 67.4 68.0 67.0 67.4 4034.00
03 Apr, 2024 68.0 68.0 67.4 67.4 2778.00
02 Apr, 2024 67.6 68.2 67.6 68.0 4733.00
28 Mar, 2024 68.0 68.2 67.4 67.6 2309.00
27 Mar, 2024 68.2 68.4 67.4 68.0 3414.00
26 Mar, 2024 68.6 68.6 68.0 68.4 2839.00
25 Mar, 2024 68.4 68.6 68.0 68.0 2888.00
22 Mar, 2024 68.4 68.4 67.8 68.4 2792.00