Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.6 58.8 57.4 58.6 10.13 Thousand
16 Jan, 2025 57.2 57.6 56.8 57.0 4678.00
15 Jan, 2025 57.6 57.6 56.6 57.0 6609.00
14 Jan, 2025 55.2 57.8 55.2 57.4 21.91 Thousand
13 Jan, 2025 55.2 55.6 54.4 55.2 6288.00
10 Jan, 2025 55.4 56.2 55.0 55.2 6121.00
09 Jan, 2025 54.4 56.0 54.4 55.4 5707.00
08 Jan, 2025 55.2 55.4 53.8 54.2 5906.00
07 Jan, 2025 56.8 56.8 55.0 55.0 10.66 Thousand
06 Jan, 2025 56.4 57.0 55.8 55.8 9340.00