Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.0 56.4 55.8 56.0 3372.00
02 Jan, 2025 55.0 56.0 55.0 55.8 5873.00
31 Dec, 2024 54.8 55.0 54.6 55.0 872.00
30 Dec, 2024 54.8 54.8 54.4 54.6 4505.00
27 Dec, 2024 54.2 54.8 54.2 54.6 1936.00
24 Dec, 2024 54.0 54.4 54.0 54.2 1480.00
23 Dec, 2024 53.8 54.4 53.2 54.0 10.71 Thousand
20 Dec, 2024 54.0 54.4 53.4 53.8 6133.00
19 Dec, 2024 53.6 54.6 53.6 54.0 5018.00
18 Dec, 2024 53.6 54.6 53.4 54.4 9131.00