Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 53.8 54.0 52.4 53.0 14.6 Thousand
02 Dec, 2024 53.8 53.8 53.2 53.6 9997.00
29 Nov, 2024 53.4 53.8 52.8 53.0 11.71 Thousand
28 Nov, 2024 53.2 53.8 52.8 53.0 7515.00
27 Nov, 2024 53.0 53.0 52.4 52.8 5272.00
26 Nov, 2024 55.0 55.2 52.6 52.6 6334.00
25 Nov, 2024 53.0 54.8 53.0 54.4 8800.00
22 Nov, 2024 52.0 52.4 51.6 52.4 3944.00
21 Nov, 2024 52.2 52.4 51.4 52.0 5906.00
20 Nov, 2024 53.2 53.2 52.0 52.2 6774.00