Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3462.00 |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 2654.00 |
| 06 Dec, 2023 | 5.3 | 5.36 | 5.3 | 5.3 | 1931.00 |
| 05 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1333.00 |
| 04 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1200.00 |
| 01 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 30 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 290.00 |
| 28 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 3.00 |
| 27 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 34.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF