EUR 8.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3462.00 |
07 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 2654.00 |
06 Dec, 2023 | 5.3 | 5.36 | 5.3 | 5.3 | 1931.00 |
05 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1333.00 |
04 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1200.00 |
01 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
30 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
29 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 290.00 |
28 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 3.00 |
27 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 34.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF