Novabase S.G.P.S., S.A. (NBA.LS)
EUR 6.9
(-4.17%)
EUR 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 2666.00 |
| 09 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 7540.00 |
| 06 Oct, 2023 | 4.8 | 4.8 | 4.7 | 4.77 | 14.01 Thousand |
| 05 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 384.00 |
| 04 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 03 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 780.00 |
| 02 Oct, 2023 | 4.8 | 4.81 | 4.8 | 4.81 | 1619.00 |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Sep, 2023 | 4.75 | 4.8 | 4.75 | 4.8 | 10.01 Thousand |
| 27 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 260.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF