Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.15
(3.62%)
EUR 7.15
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5927.00 |
| 23 Oct, 2023 | 5.34 | 5.34 | 5.3 | 5.3 | 2015.00 |
| 20 Oct, 2023 | 5.3 | 5.34 | 5.3 | 5.34 | 2403.00 |
| 19 Oct, 2023 | 5.34 | 5.34 | 5.3 | 5.32 | 6157.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.3 | 5.34 | 5050.00 |
| 17 Oct, 2023 | 5.1 | 5.3 | 5.08 | 5.3 | 19.5 Thousand |
| 16 Oct, 2023 | 5.16 | 5.2 | 5.1 | 5.1 | 11.12 Thousand |
| 13 Oct, 2023 | 4.87 | 5.2 | 4.82 | 5.1 | 30.62 Thousand |
| 12 Oct, 2023 | 4.82 | 4.87 | 4.64 | 4.87 | 47.67 Thousand |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF