Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 89.00 |
| 23 Nov, 2023 | 5.3 | 5.4 | 5.3 | 5.34 | 27.84 Thousand |
| 22 Nov, 2023 | 5.32 | 5.32 | 5.3 | 5.3 | 1327.00 |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 2094.00 |
| 20 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 551.00 |
| 16 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 67.00 |
| 15 Nov, 2023 | 5.3 | 5.3 | 5.22 | 5.3 | 322.00 |
| 14 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1017.00 |
| 13 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF