EUR 20.7
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 22.0 | 22.35 | 21.65 | 22.3 | 17.37 Thousand |
11 Feb, 2025 | 22.0 | 22.05 | 21.8 | 21.85 | 46.52 Thousand |
10 Feb, 2025 | 22.0 | 22.2 | 21.95 | 22.1 | 11.19 Thousand |
07 Feb, 2025 | 22.4 | 22.4 | 21.8 | 21.95 | 10.62 Thousand |
06 Feb, 2025 | 21.9 | 22.4 | 21.9 | 22.4 | 21.11 Thousand |
05 Feb, 2025 | 21.8 | 21.95 | 21.7 | 21.95 | 18.18 Thousand |
04 Feb, 2025 | 21.3 | 22.0 | 21.2 | 22.0 | 19.98 Thousand |
03 Feb, 2025 | 21.2 | 21.2 | 20.75 | 21.1 | 20.62 Thousand |
31 Jan, 2025 | 21.9 | 21.95 | 21.3 | 21.65 | 25.27 Thousand |
30 Jan, 2025 | 20.75 | 22.0 | 20.65 | 21.85 | 74.73 Thousand |
SSP
BNKR
BNTX
7567
AZUL
BFAC