Manitou BF SA (MTU.PA)

EUR 20.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.3 24.6 24.25 24.3 3736.00
20 Sep, 2023 24.3 24.3 24.15 24.3 5660.00
19 Sep, 2023 24.65 24.9 24.2 24.2 3856.00
18 Sep, 2023 25.15 25.15 24.35 24.55 10.78 Thousand
15 Sep, 2023 25.05 25.45 24.9 24.95 7228.00
14 Sep, 2023 24.75 24.95 24.6 24.85 2092.00