EUR 20.7
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 20.45 | 20.45 | 20.3 | 20.35 | 8311.00 |
10 Oct, 2023 | 20.3 | 20.55 | 20.1 | 20.5 | 16.38 Thousand |
09 Oct, 2023 | 20.9 | 20.95 | 20.25 | 20.25 | 8346.00 |
06 Oct, 2023 | 21.35 | 21.45 | 20.75 | 20.95 | 7726.00 |
05 Oct, 2023 | 21.15 | 21.8 | 21.1 | 21.3 | 7714.00 |
04 Oct, 2023 | 21.55 | 21.65 | 20.75 | 20.75 | 11.21 Thousand |
03 Oct, 2023 | 22.1 | 22.1 | 21.45 | 21.45 | 7160.00 |
02 Oct, 2023 | 22.9 | 22.9 | 22.2 | 22.2 | 4149.00 |
29 Sep, 2023 | 22.3 | 23.1 | 21.95 | 22.7 | 21.01 Thousand |
28 Sep, 2023 | 22.7 | 22.7 | 22.1 | 22.1 | 10.15 Thousand |
SSP
BNKR
BNTX
7567
AZUL
BFAC