EUR 20.7
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 22.9 | 22.9 | 22.2 | 22.2 | 4149.00 |
29 Sep, 2023 | 22.3 | 23.1 | 21.95 | 22.7 | 21.01 Thousand |
28 Sep, 2023 | 22.7 | 22.7 | 22.1 | 22.1 | 10.15 Thousand |
27 Sep, 2023 | 22.6 | 22.9 | 22.6 | 22.9 | 10.52 Thousand |
26 Sep, 2023 | 23.15 | 23.15 | 22.55 | 22.6 | 10.28 Thousand |
25 Sep, 2023 | 24.1 | 24.15 | 23.25 | 23.35 | 6754.00 |
22 Sep, 2023 | 24.4 | 24.5 | 24.2 | 24.2 | 1974.00 |
21 Sep, 2023 | 24.3 | 24.6 | 24.25 | 24.3 | 3736.00 |
20 Sep, 2023 | 24.3 | 24.3 | 24.15 | 24.3 | 5660.00 |
19 Sep, 2023 | 24.65 | 24.9 | 24.2 | 24.2 | 3856.00 |
SSP
BNKR
BNTX
7567
AZUL
BFAC