EUR 20.7
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 18.98 | 19.62 | 18.98 | 19.48 | 25.7 Thousand |
17 Jan, 2025 | 18.46 | 19.0 | 18.46 | 18.86 | 14.65 Thousand |
16 Jan, 2025 | 18.9 | 18.9 | 18.34 | 18.46 | 26.31 Thousand |
15 Jan, 2025 | 18.6 | 18.88 | 18.2 | 18.74 | 16.69 Thousand |
14 Jan, 2025 | 17.92 | 18.84 | 17.92 | 18.7 | 28.74 Thousand |
13 Jan, 2025 | 17.66 | 17.92 | 17.34 | 17.92 | 18.27 Thousand |
10 Jan, 2025 | 17.7 | 17.88 | 17.52 | 17.64 | 20.99 Thousand |
09 Jan, 2025 | 17.64 | 17.78 | 17.34 | 17.62 | 14.39 Thousand |
08 Jan, 2025 | 18.58 | 18.62 | 17.46 | 17.58 | 32.04 Thousand |
07 Jan, 2025 | 18.42 | 19.18 | 18.38 | 18.58 | 53.72 Thousand |
SSP
BNKR
BNTX
7567
AZUL
BFAC