EUR 20.7
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 19.2 | 19.68 | 18.94 | 19.0 | 27.19 Thousand |
11 Mar, 2025 | 19.76 | 19.94 | 19.16 | 19.2 | 24.76 Thousand |
10 Mar, 2025 | 20.2 | 20.5 | 19.74 | 19.74 | 34.5 Thousand |
07 Mar, 2025 | 20.05 | 20.55 | 19.78 | 20.05 | 54.91 Thousand |
06 Mar, 2025 | 22.0 | 22.0 | 19.04 | 20.05 | 183.11 Thousand |
05 Mar, 2025 | 22.1 | 24.1 | 22.0 | 24.1 | 64.99 Thousand |
04 Mar, 2025 | 22.55 | 22.55 | 21.7 | 22.0 | 28.98 Thousand |
03 Mar, 2025 | 22.8 | 23.05 | 22.5 | 22.65 | 12.99 Thousand |
28 Feb, 2025 | 23.1 | 23.1 | 22.55 | 22.7 | 36.05 Thousand |
27 Feb, 2025 | 22.7 | 23.3 | 22.45 | 23.1 | 21.73 Thousand |
SSP
BNKR
BNTX
7567
AZUL
BFAC