Manitou BF SA (MTU.PA)

EUR 19.46

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.98 17.28 16.98 17.18 11.06 Thousand
31 Dec, 2024 16.8 16.94 16.78 16.78 2059.00
30 Dec, 2024 16.6 16.98 16.48 16.8 8470.00
27 Dec, 2024 16.24 16.68 16.24 16.68 11.8 Thousand
24 Dec, 2024 16.1 16.34 16.06 16.24 6614.00
23 Dec, 2024 16.08 16.18 15.84 16.18 8018.00
20 Dec, 2024 16.06 16.16 15.8 15.94 27.67 Thousand
19 Dec, 2024 15.94 16.38 15.84 16.1 11.65 Thousand
18 Dec, 2024 16.9 16.9 16.3 16.3 20.43 Thousand
17 Dec, 2024 16.9 17.04 16.6 16.6 9019.00